Dark

Check out our API

CRDO20260904P232.5
CRDO Sep 4 2026 232.50 Put (CRDO260904P00232500)
option OPRA

EOD

Aug 27, 2026

12.43-47.597%(-11.29)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	14.1500	15.3600	12.4300	12.4300	-47.597%	17	43	0.000%
2026-08-26	23.7200	23.7200	23.7200	23.7200	+17.893%	1	36	-47.597%
2026-08-25	20.1200	20.1200	20.1200	20.1200	-32.324%	1	37	-38.221%
2026-08-24	29.7300	29.7300	29.7300	29.7300	+47.178%	1	38	-58.190%
2026-08-21	20.2500	20.2500	20.2000	20.2000	-4.038%	3	37	-38.465%
2026-08-20	22.2300	22.2300	21.0500	21.0500	-0.941%	5	34	-40.950%
2026-08-19	21.7000	22.6200	21.2500	21.2500	+186.388%	12	29	-41.506%
2026-08-17	9.1700	9.1900	7.4200	7.4200	0.000%	17	17	+67.520%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC