Dark

Check out our Dark Pool Levels

CRDO20260904P230
CRDO Sep 4 2026 230.00 Put (CRDO260904P00230000)
option OPRA

EOD

Aug 27, 2026

11.75-38.158%(-7.25)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	12.0000	14.4000	10.8000	11.7500	-38.158%	83	211	0.000%
2026-08-26	19.5900	20.8500	19.0000	19.0000	-5.567%	29	139	-38.158%
2026-08-25	18.2000	20.3500	18.2000	20.1200	-16.341%	27	117	-41.600%
2026-08-24	26.4700	27.0500	23.0500	24.0500	+25.260%	8	123	-51.143%
2026-08-21	21.2100	22.5500	18.8000	19.2000	-4.192%	15	123	-38.802%
2026-08-20	19.3900	21.3800	19.3900	20.0400	+5.197%	22	110	-41.367%
2026-08-19	20.3400	21.3200	19.0000	19.0500	+23.701%	28	97	-38.320%
2026-08-18	6.7000	16.3800	6.7000	15.4000	+135.115%	33	84	-23.701%
2026-08-17	8.9000	9.0000	6.5500	6.5500	-45.234%	48	67	+79.389%
2026-08-14	12.3000	13.4000	11.9600	11.9600	+19.600%	8	48	-1.756%
2026-08-13	9.5400	10.0000	8.4500	10.0000	-11.504%	22	41	+17.500%
2026-08-12	12.1000	12.1000	9.9600	11.3000	-37.604%	17	36	+3.982%
2026-08-10	17.0000	18.6000	16.8400	18.1100	-8.211%	5	25	-35.119%
2026-08-07	24.4500	24.4500	19.7300	19.7300	-30.283%	4	23	-40.446%
2026-08-06	28.3000	28.3000	28.3000	28.3000	-11.838%	1	19	-58.481%
2026-08-05	31.5600	32.1000	29.6000	32.1000	-33.139%	10	18	-63.396%
2026-08-03	48.0100	48.0100	48.0100	48.0100	-15.281%	1	10	-75.526%
2026-07-28	56.6700	56.6700	56.6700	56.6700	+19.305%	1	9	-79.266%
2026-07-27	47.5000	47.5000	47.5000	47.5000	+36.455%	1	0	-75.263%
2026-07-23	33.8700	36.7100	33.3800	34.8100	0.000%	11	0	-66.245%

Share