Dark

Check out our API

CRDO20260904P227.5
CRDO Sep 4 2026 227.50 Put (CRDO260904P00227500)
option OPRA

EOD

Aug 27, 2026

11.50-35.933%(-6.45)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.5000	11.5000	11.5000	11.5000	-35.933%	10	15	0.000%
2026-08-25	17.9500	17.9500	17.9500	17.9500	-20.960%	1	5	-35.933%
2026-08-24	26.3700	26.3700	22.7100	22.7100	+21.120%	2	5	-49.362%
2026-08-21	19.0500	19.0500	18.7500	18.7500	-4.337%	2	4	-38.667%
2026-08-20	20.1900	20.1900	18.6000	19.6000	0.000%	4	4	-41.327%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC