Dark

Check out our Level2View

CRDO20260904P225
CRDO Sep 4 2026 225.00 Put (CRDO260904P00225000)
option OPRA

EOD

Aug 27, 2026

11.28-31.512%(-5.19)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.9500	11.8400	9.5000	11.2800	-31.512%	15	241	0.000%
2026-08-26	17.8900	17.8900	16.4700	16.4700	-6.420%	10	235	-31.512%
2026-08-25	15.5000	17.8000	15.5000	17.6000	-13.086%	10	231	-35.909%
2026-08-24	23.7500	24.3000	20.2500	20.2500	+21.257%	10	229	-44.296%
2026-08-21	17.4000	19.3300	16.4000	16.7000	-3.857%	17	226	-32.455%
2026-08-20	16.6000	19.2500	16.6000	17.3700	+0.988%	9	224	-35.060%
2026-08-19	13.3500	19.0000	13.3500	17.2000	+25.182%	9	220	-34.419%
2026-08-18	8.8000	14.0000	8.6000	13.7400	+125.246%	131	214	-17.904%
2026-08-17	7.1900	7.1900	6.1000	6.1000	-45.778%	13	107	+84.918%
2026-08-14	10.8600	11.7000	10.8600	11.2500	+30.814%	11	102	+0.267%
2026-08-13	8.0000	8.6000	7.9600	8.6000	-8.021%	7	91	+31.163%
2026-08-12	11.5300	11.5300	8.6000	9.3500	-48.056%	10	86	+20.642%
2026-08-11	18.0000	18.0000	18.0000	18.0000	+10.429%	2	88	-37.333%
2026-08-10	14.8200	16.3000	14.8200	16.3000	-10.929%	3	86	-30.798%
2026-08-07	22.2500	22.2500	18.3000	18.3000	-27.953%	2	84	-38.361%
2026-08-06	25.4000	25.4000	25.4000	25.4000	-11.652%	1	83	-55.591%
2026-08-05	26.5000	28.8800	26.5000	28.7500	+10.153%	3	82	-60.765%
2026-08-04	28.2000	28.2000	26.1000	26.1000	-42.524%	77	79	-56.782%
2026-07-30	45.4100	45.4100	45.4100	45.4100	-21.531%	1	4	-75.160%
2026-07-29	54.9200	57.8700	54.9200	57.8700	+29.753%	2	3	-80.508%
2026-07-27	44.6000	44.6000	44.6000	44.6000	+13.313%	1	0	-74.709%
2026-07-24	39.3600	39.3600	39.3600	39.3600	0.000%	1	0	-71.341%

Share