Dark

Check out our Dark Pool Levels

CRDO20260904P222.5
CRDO Sep 4 2026 222.50 Put (CRDO260904P00222500)
option OPRA

EOD

Aug 27, 2026

9.90-35.252%(-5.39)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	8.5000	9.9000	8.5000	9.9000	-35.252%	4	41	0.000%
2026-08-26	16.2000	16.2000	15.2900	15.2900	-20.365%	3	41	-35.252%
2026-08-24	21.0900	21.0900	19.2000	19.2000	+21.365%	6	38	-48.438%
2026-08-21	18.3500	18.3500	15.8000	15.8200	-7.485%	92	32	-37.421%
2026-08-20	17.1000	17.1000	17.1000	17.1000	0.000%	1	1	-42.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC