Dark

Check out our API

CRDO20260904P220
CRDO Sep 4 2026 220.00 Put (CRDO260904P00220000)
option OPRA

EOD

Aug 27, 2026

9.10-38.095%(-5.60)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	8.1000	9.3500	7.7400	9.1000	-38.095%	69	361	0.000%
2026-08-26	14.2300	15.5000	14.2300	14.7000	-2.196%	26	348	-38.095%
2026-08-25	14.3500	15.0300	14.3400	15.0300	-11.588%	11	325	-39.454%
2026-08-24	20.4500	21.7200	16.5000	17.0000	+19.131%	23	317	-46.471%
2026-08-21	14.0500	16.7300	14.0500	14.2700	-5.809%	12	306	-36.230%
2026-08-20	14.4300	15.8100	14.4300	15.1500	+5.501%	13	300	-39.934%
2026-08-19	11.5000	15.3300	11.5000	14.3600	+24.870%	25	290	-36.630%
2026-08-18	6.0000	12.8500	6.0000	11.5000	+134.216%	83	272	-20.870%
2026-08-17	6.0000	6.5300	4.6000	4.9100	-45.565%	58	195	+85.336%
2026-08-14	9.4000	10.5100	9.0200	9.0200	+25.627%	46	173	+0.887%
2026-08-13	9.0800	9.0800	6.2000	7.1800	-14.524%	30	148	+26.741%
2026-08-12	10.1000	10.7600	7.3900	8.4000	-45.806%	42	140	+8.333%
2026-08-11	15.0000	15.5000	14.6500	15.5000	+4.027%	5	129	-41.290%
2026-08-10	13.2200	14.9000	12.0000	14.9000	-0.667%	14	124	-38.926%
2026-08-07	19.8600	19.8600	15.0000	15.0000	-34.612%	5	113	-39.333%
2026-08-06	22.9400	22.9400	22.9400	22.9400	-6.367%	1	110	-60.331%
2026-08-05	22.8700	25.4000	22.8700	24.5000	-32.152%	4	110	-62.857%
2026-07-31	36.1100	36.1100	36.1100	36.1100	-18.248%	100	106	-74.799%
2026-07-30	48.4400	48.4400	44.1700	44.1700	-7.303%	4	6	-79.398%
2026-07-28	47.6500	47.6500	47.6500	47.6500	+16.220%	3	6	-80.902%
2026-07-27	41.0000	41.0000	41.0000	41.0000	+27.925%	1	0	-77.805%
2026-07-24	32.0600	32.0600	31.8200	32.0500	0.000%	3	0	-71.607%

Share