Dark

Check out our Dark Pool Levels

CRDO20260904P215
CRDO Sep 4 2026 215.00 Put (CRDO260904P00215000)
option OPRA

EOD

Aug 27, 2026

7.65-37.244%(-4.54)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.4000	7.6500	6.4000	7.6500	-37.244%	31	154	0.000%
2026-08-26	13.0000	13.1600	12.1900	12.1900	-4.766%	14	131	-37.244%
2026-08-25	11.3400	12.8000	10.8200	12.8000	-7.714%	10	121	-40.234%
2026-08-24	18.1500	18.5200	13.8700	13.8700	+15.583%	12	111	-44.845%
2026-08-21	12.4500	14.3000	11.8200	12.0000	-6.687%	18	107	-36.250%
2026-08-20	12.9000	12.9000	12.8600	12.8600	+4.723%	2	89	-40.513%
2026-08-19	10.1000	13.4800	10.1000	12.2800	+22.189%	16	88	-37.704%
2026-08-18	7.4000	10.3000	7.3000	10.0500	+145.122%	22	86	-23.881%
2026-08-17	5.1000	5.4200	3.9000	4.1000	-46.960%	41	69	+86.585%
2026-08-14	9.0000	9.0000	7.7300	7.7300	+29.916%	41	42	-1.035%
2026-08-13	6.2400	6.2400	5.0000	5.9500	-10.526%	9	28	+28.571%
2026-08-12	8.8500	8.8500	6.5000	6.6500	-49.353%	5	20	+15.038%
2026-08-11	14.5500	14.6000	13.0600	13.1300	-22.765%	12	23	-41.736%
2026-08-07	16.8700	17.0000	16.8700	17.0000	-14.141%	3	21	-55.000%
2026-08-06	20.5000	20.5000	19.8000	19.8000	-14.063%	3	18	-61.364%
2026-08-05	21.2000	23.7000	21.2000	23.0400	+7.413%	5	17	-66.797%
2026-08-04	23.9500	23.9500	21.4500	21.4500	-32.590%	4	16	-64.336%
2026-08-03	32.1200	32.1200	31.8200	31.8200	-1.547%	10	17	-75.959%
2026-07-31	32.3000	32.3200	32.3000	32.3200	-13.583%	2	12	-76.330%
2026-07-30	39.2400	39.2400	37.4000	37.4000	-26.810%	3	12	-79.545%
2026-07-29	50.0000	51.1000	50.0000	51.1000	+25.092%	3	12	-85.029%
2026-07-28	45.3500	45.3500	40.8500	40.8500	+4.878%	4	0	-81.273%
2026-07-27	38.9500	38.9500	38.9500	38.9500	+13.392%	1	0	-80.359%
2026-07-24	31.9600	34.3500	31.9600	34.3500	0.000%	6	0	-77.729%

Share