Dark

Check out our API

CRDO20260904P212.5
CRDO Sep 4 2026 212.50 Put (CRDO260904P00212500)
option OPRA

EOD

Aug 27, 2026

6.80-35.849%(-3.80)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.2200	6.8000	6.0000	6.8000	-35.849%	9	22	0.000%
2026-08-26	11.2300	11.2300	10.6000	10.6000	-8.463%	3	16	-35.849%
2026-08-25	11.8600	11.8600	11.5800	11.5800	-9.390%	3	14	-41.278%
2026-08-24	16.5500	16.5500	12.7800	12.7800	+16.819%	12	14	-46.792%
2026-08-21	11.6400	11.6400	10.9400	10.9400	0.000%	2	2	-37.843%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC