Dark

Check out our Dark Pool Levels

CRDO20260904P210
CRDO Sep 4 2026 210.00 Put (CRDO260904P00210000)
option OPRA

EOD

Aug 27, 2026

5.00-47.589%(-4.54)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.3600	6.0500	4.9700	5.0000	-47.589%	96	472	0.000%
2026-08-26	11.1000	11.1500	9.4000	9.5400	-6.471%	18	460	-47.589%
2026-08-25	9.8000	11.1200	9.6000	10.2000	-15.000%	33	455	-50.980%
2026-08-24	15.3400	15.9500	12.0000	12.0000	+18.227%	24	437	-58.333%
2026-08-21	9.9800	11.0000	9.9500	10.1500	-3.974%	21	427	-50.739%
2026-08-20	10.6000	11.3500	10.4500	10.5700	+2.621%	16	412	-52.696%
2026-08-19	7.3000	11.8000	7.3000	10.3000	+20.892%	24	403	-51.456%
2026-08-18	5.4600	9.0000	5.1000	8.5200	+157.402%	196	382	-41.315%
2026-08-17	4.7000	4.7000	3.2000	3.3100	-47.874%	150	306	+51.057%
2026-08-14	6.4000	7.7400	6.2900	6.3500	+27.767%	213	236	-21.260%
2026-08-13	5.3300	5.3300	4.5500	4.9700	-24.697%	7	41	+0.604%
2026-08-12	8.2000	8.2000	5.4300	6.6000	-41.071%	11	40	-24.242%
2026-08-11	11.5000	11.5000	11.2000	11.2000	+5.660%	3	49	-55.357%
2026-08-10	11.0000	11.2400	9.1600	10.6000	-24.448%	15	47	-52.830%
2026-08-07	14.5700	14.5700	14.0300	14.0300	-19.829%	4	40	-64.362%
2026-08-06	21.5000	21.5000	17.5000	17.5000	-12.060%	2	41	-71.429%
2026-08-05	19.8000	21.4000	19.8000	19.9000	-0.500%	5	39	-74.874%
2026-08-04	22.0000	22.0000	19.4600	20.0000	-35.275%	24	37	-75.000%
2026-07-31	27.0100	30.9000	27.0100	30.9000	-1.120%	14	15	-83.819%
2026-07-24	31.9000	31.9000	31.2500	31.2500	+24.900%	2	2	-84.000%
2026-07-23	25.0200	25.0200	25.0200	25.0200	0.000%	1	0	-80.016%

Share