Dark

Check out our Dark Pool Levels

CRDO20260904P207.5
CRDO Sep 4 2026 207.50 Put (CRDO260904P00207500)
option OPRA

EOD

Aug 27, 2026

5.30-43.915%(-4.15)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.6000	5.3000	4.6000	5.3000	-43.915%	16	37	0.000%
2026-08-26	9.4900	9.4900	9.4500	9.4500	+0.425%	6	24	-43.915%
2026-08-25	9.7000	9.7000	9.4100	9.4100	-32.786%	8	19	-43.677%
2026-08-24	14.2300	14.2300	14.0000	14.0000	+45.833%	11	11	-62.143%
2026-08-20	9.6000	9.6000	9.6000	9.6000	0.000%	1	1	-44.792%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC