Dark

Check out our API

CRDO20260904P205
CRDO Sep 4 2026 205.00 Put (CRDO260904P00205000)
option OPRA

EOD

Aug 27, 2026

3.90-51.189%(-4.09)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.5000	5.0000	3.5000	3.9000	-51.189%	29	157	0.000%
2026-08-26	8.5000	8.7000	7.9900	7.9900	-0.125%	6	144	-51.189%
2026-08-25	8.0000	8.0000	8.0000	8.0000	-19.192%	4	144	-51.250%
2026-08-24	12.5000	13.6000	9.9000	9.9000	+20.732%	16	143	-60.606%
2026-08-21	9.7500	9.7500	8.2000	8.2000	-10.966%	10	135	-52.439%
2026-08-20	9.0800	10.0500	8.7000	9.2100	+1.768%	27	127	-57.655%
2026-08-19	7.0000	10.0000	7.0000	9.0500	+29.286%	12	112	-56.906%
2026-08-18	4.3400	7.3000	4.3400	7.0000	+150.000%	41	102	-44.286%
2026-08-17	3.6000	3.7800	2.6300	2.8000	-49.091%	42	72	+39.286%
2026-08-14	5.5500	6.4200	5.5000	5.5000	+7.843%	26	54	-29.091%
2026-08-13	4.3500	5.1000	4.3500	5.1000	-0.971%	3	29	-23.529%
2026-08-12	5.3200	5.3200	4.6000	5.1500	-42.778%	8	26	-24.272%
2026-08-11	10.5000	10.5000	9.0000	9.0000	-6.250%	7	27	-56.667%
2026-08-10	9.0000	9.6000	9.0000	9.6000	+6.667%	8	24	-59.375%
2026-08-07	12.4300	12.4300	9.0000	9.0000	-43.038%	3	19	-56.667%
2026-08-06	15.0000	16.1000	15.0000	15.8000	-15.508%	3	18	-75.316%
2026-08-05	18.7000	18.7000	18.7000	18.7000	+6.735%	1	18	-79.144%
2026-08-04	20.1300	20.7200	17.0000	17.5200	-25.128%	6	17	-77.740%
2026-08-03	23.4000	23.4000	23.4000	23.4000	-11.698%	1	11	-83.333%
2026-07-31	26.9000	26.9800	26.4900	26.5000	-19.453%	10	10	-85.283%
2026-07-30	32.9000	32.9000	32.9000	32.9000	-21.103%	2	6	-88.146%
2026-07-29	41.7000	41.7000	41.7000	41.7000	+11.647%	3	5	-90.647%
2026-07-28	37.3500	37.3500	37.3500	37.3500	+23.675%	1	0	-89.558%
2026-07-27	30.2000	30.2000	30.2000	30.2000	0.000%	1	0	-87.086%

Share