Dark

Check out our Dark Pool Levels

CRDO20260904P200
CRDO Sep 4 2026 200.00 Put (CRDO260904P00200000)
option OPRA

EOD

Aug 27, 2026

3.00-50.820%(-3.10)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.3000	3.7500	3.0000	3.0000	-50.820%	113	432	0.000%
2026-08-26	6.9400	7.1000	6.1000	6.1000	-10.294%	30	365	-50.820%
2026-08-25	5.2000	7.2300	5.2000	6.8000	-15.000%	71	350	-55.882%
2026-08-24	8.4000	11.0000	8.0000	8.0000	+17.302%	44	339	-62.500%
2026-08-21	6.8000	8.1200	6.6000	6.8200	-4.213%	31	314	-56.012%
2026-08-20	7.1500	8.3700	7.1200	7.1200	-1.111%	25	306	-57.865%
2026-08-19	6.1000	8.3200	5.4300	7.2000	+50.000%	87	287	-58.333%
2026-08-18	3.5200	6.2000	3.5200	4.8000	+95.918%	126	222	-37.500%
2026-08-17	3.0200	3.1300	2.2000	2.4500	-48.529%	63	106	+22.449%
2026-08-14	4.8900	5.5000	4.7100	4.7600	+14.699%	43	92	-36.975%
2026-08-13	3.5200	4.3000	2.9500	4.1500	+1.220%	21	58	-27.711%
2026-08-12	6.1000	6.1000	3.9000	4.1000	-51.364%	29	61	-26.829%
2026-08-11	8.4600	9.7000	7.6300	8.4300	+0.357%	38	65	-64.413%
2026-08-10	7.4500	8.6000	6.8800	8.4000	-16.418%	41	60	-64.286%
2026-08-07	11.9000	11.9000	10.0500	10.0500	-28.419%	16	44	-70.149%
2026-08-06	18.1800	18.1800	13.5500	14.0400	-3.039%	17	45	-78.632%
2026-08-05	14.0000	16.9500	14.0000	14.4800	-3.467%	22	40	-79.282%
2026-08-04	15.9000	17.6400	15.0000	15.0000	-38.625%	33	36	-80.000%
2026-07-31	24.6600	28.0000	24.4000	24.4400	-16.871%	9	16	-87.725%
2026-07-30	29.4000	29.4000	29.4000	29.4000	-15.590%	4	12	-89.796%
2026-07-29	39.7000	40.2000	34.8300	34.8300	+8.336%	3	8	-91.387%
2026-07-28	35.9200	35.9200	32.1500	32.1500	+22.011%	2	0	-90.669%
2026-07-24	25.7500	27.5500	25.7500	26.3500	0.000%	6	0	-88.615%

Share