Dark

Check out our Level2View

CRDO20260904P195
CRDO Sep 4 2026 195.00 Put (CRDO260904P00195000)
option OPRA

EOD

Aug 27, 2026

2.30-52.675%(-2.56)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.4500	2.6700	2.3000	2.3000	-52.675%	50	182	0.000%
2026-08-26	5.4300	5.7700	4.8600	4.8600	-16.062%	10	156	-52.675%
2026-08-25	4.6000	5.7900	4.6000	5.7900	-12.273%	5	148	-60.276%
2026-08-24	7.0000	9.0000	6.6000	6.6000	+18.492%	10	146	-65.152%
2026-08-21	5.9000	5.9000	5.5700	5.5700	-7.167%	18	140	-58.707%
2026-08-20	5.6900	6.8000	5.6900	6.0000	-8.397%	9	129	-61.667%
2026-08-19	5.5400	6.5500	5.5400	6.5500	+33.673%	6	123	-64.885%
2026-08-18	2.9500	5.2500	2.9500	4.9000	+157.895%	36	120	-53.061%
2026-08-17	2.3500	2.3500	1.9000	1.9000	-56.916%	4	89	+21.053%
2026-08-14	4.1000	4.8100	4.1000	4.4100	+24.225%	4	88	-47.846%
2026-08-13	2.9000	3.5500	2.6500	3.5500	-4.054%	31	86	-35.211%
2026-08-12	3.5000	4.5200	3.2000	3.7000	-41.640%	9	89	-37.838%
2026-08-11	6.9800	6.9800	6.3400	6.3400	-8.116%	4	94	-63.722%
2026-08-10	6.6000	7.0000	5.9000	6.9000	-12.102%	20	92	-66.667%
2026-08-07	10.2600	10.2600	7.8500	7.8500	-33.191%	68	75	-70.701%
2026-08-06	14.0000	14.0000	11.7500	11.7500	-21.667%	3	16	-80.426%
2026-08-05	13.3000	15.1500	13.3000	15.0000	+7.914%	8	17	-84.667%
2026-08-04	14.7000	15.9100	13.9000	13.9000	-28.718%	8	11	-83.453%
2026-08-03	19.5000	19.5000	19.5000	19.5000	-11.645%	1	7	-88.205%
2026-07-31	22.1000	22.1000	22.0700	22.0700	-21.710%	2	6	-89.579%
2026-07-30	28.1900	28.1900	28.1900	28.1900	-16.226%	1	5	-91.841%
2026-07-29	33.6500	33.6500	33.6500	33.6500	+15.043%	1	4	-93.165%
2026-07-28	32.3300	32.3300	29.2500	29.2500	+7.497%	2	0	-92.137%
2026-07-27	27.2100	27.2100	27.2100	27.2100	+35.711%	1	0	-91.547%
2026-07-23	20.0500	20.0500	20.0500	20.0500	0.000%	1	0	-88.529%

Share