Dark

CRDO20260904P190
CRDO Sep 4 2026 190.00 Put (CRDO260904P00190000)
option OPRA

EOD

Aug 27, 2026

1.80-53.247%(-2.05)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.8800	4.8800	1.6000	1.8000	-53.247%	118	325	0.000%
2026-08-26	4.6000	4.6000	3.7500	3.8500	-12.301%	42	298	-53.247%
2026-08-25	4.1100	4.4400	3.8500	4.3900	-16.540%	25	287	-58.998%
2026-08-24	6.8000	7.2400	5.2600	5.2600	+22.897%	125	280	-65.779%
2026-08-21	4.8000	5.4900	4.2800	4.2800	-12.653%	15	222	-57.944%
2026-08-20	5.0000	5.8000	4.8500	4.9000	-1.010%	30	210	-63.265%
2026-08-19	4.0000	5.5000	3.7000	4.9500	+25.316%	50	192	-63.636%
2026-08-18	2.8000	4.3000	2.8000	3.9500	+150.000%	67	152	-54.430%
2026-08-17	1.9700	2.2800	1.5300	1.5800	-50.470%	17	94	+13.924%
2026-08-14	3.6300	3.7500	3.1900	3.1900	+17.279%	7	95	-43.574%
2026-08-13	3.9100	3.9100	2.2000	2.7200	-6.207%	38	91	-33.824%
2026-08-12	4.0000	4.0000	2.7500	2.9000	-52.303%	29	68	-37.931%
2026-08-11	6.4800	6.4800	6.0000	6.0800	+1.333%	8	70	-70.395%
2026-08-10	6.0000	6.0000	4.2000	6.0000	-22.879%	12	72	-70.000%
2026-08-07	9.3000	9.3000	6.9000	7.7800	-26.948%	22	67	-76.864%
2026-08-06	14.0800	14.0800	10.4000	10.6500	-11.618%	19	69	-83.099%
2026-08-05	12.0000	13.1500	11.2000	12.0500	-4.365%	18	58	-85.062%
2026-08-04	13.5000	13.9000	11.8000	12.6000	-31.522%	19	42	-85.714%
2026-08-03	20.0000	20.5000	18.4000	18.4000	-6.599%	8	31	-90.217%
2026-07-31	21.2400	21.2400	19.7000	19.7000	-19.592%	19	29	-90.863%
2026-07-30	25.2500	25.2500	24.5000	24.5000	-31.564%	3	29	-92.653%
2026-07-29	32.0300	35.8000	29.5000	35.8000	+27.949%	14	27	-94.972%
2026-07-28	28.5000	30.0700	27.1300	27.9800	+14.018%	8	0	-93.567%
2026-07-27	24.5400	24.5400	24.5400	24.5400	+10.045%	1	0	-92.665%
2026-07-24	22.3000	22.3000	22.3000	22.3000	+34.176%	1	0	-91.928%
2026-07-23	18.4000	18.4000	16.6200	16.6200	0.000%	17	0	-89.170%

.dark-mode .tTqfKQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tTqfKQ{ color: #333333; background-color: white; border: 2px solid #333333; }CRDO20260904P190CRDO Sep 4 2026 190.00 Put (CRDO260904P00190000)option OPRA

CRDO20260904P190
CRDO Sep 4 2026 190.00 Put (CRDO260904P00190000)
option OPRA