Dark

Check out our API

CRDO20260904P185
CRDO Sep 4 2026 185.00 Put (CRDO260904P00185000)
option OPRA

EOD

Aug 27, 2026

1.29-55.517%(-1.61)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.4900	1.5500	1.1000	1.2900	-55.517%	32	225	0.000%
2026-08-26	2.8000	3.3800	2.8000	2.9000	-14.706%	4	227	-55.517%
2026-08-25	3.4000	3.4000	3.0000	3.4000	-15.212%	27	226	-62.059%
2026-08-24	5.5000	5.8000	4.0100	4.0100	+13.920%	21	200	-67.830%
2026-08-21	4.0200	4.2600	3.5200	3.5200	-14.146%	11	185	-63.352%
2026-08-20	4.1400	4.7000	3.8700	4.1000	+5.128%	24	178	-68.537%
2026-08-19	2.8300	4.3000	2.8300	3.9000	+25.806%	9	156	-66.923%
2026-08-18	2.1200	3.5000	2.0500	3.1000	+138.462%	40	149	-58.387%
2026-08-17	1.9500	1.9500	1.3000	1.3000	-50.943%	98	119	-0.769%
2026-08-14	2.6500	2.6500	2.6500	2.6500	+12.766%	1	52	-51.321%
2026-08-13	2.3000	2.3500	1.9000	2.3500	-6.000%	8	51	-45.106%
2026-08-12	3.3200	3.3200	2.1300	2.5000	-50.495%	6	52	-48.400%
2026-08-11	5.5000	5.5000	4.9000	5.0500	+3.061%	3	56	-74.455%
2026-08-10	4.3700	5.1000	3.8000	4.9000	-15.371%	29	53	-73.673%
2026-08-07	8.3000	8.3000	5.7000	5.7900	-39.372%	3	55	-77.720%
2026-08-06	13.2500	13.2500	9.0000	9.5500	-5.446%	14	54	-86.492%
2026-08-05	11.0500	11.5200	10.1000	10.1000	-6.481%	21	46	-87.228%
2026-08-04	12.5000	12.5000	10.8000	10.8000	-29.870%	11	26	-88.056%
2026-08-03	21.1000	21.1000	15.4000	15.4000	-13.532%	5	24	-91.623%
2026-07-31	18.5000	20.0000	17.8100	17.8100	-20.135%	11	19	-92.757%
2026-07-30	26.0900	26.0900	22.2000	22.3000	-15.370%	4	11	-94.215%
2026-07-29	26.9500	28.9000	26.3500	26.3500	+7.903%	4	9	-95.104%
2026-07-28	27.4500	27.4500	24.4200	24.4200	+15.735%	2	0	-94.717%
2026-07-27	21.1000	21.1000	21.1000	21.1000	+4.352%	1	0	-93.886%
2026-07-24	19.5000	20.2200	19.5000	20.2200	+30.452%	3	0	-93.620%
2026-07-23	15.5000	15.5000	15.5000	15.5000	0.000%	1	0	-91.677%

Share