Dark

Check out our Dark Pool Levels

CRDO20260904P180
CRDO Sep 4 2026 180.00 Put (CRDO260904P00180000)
option OPRA

EOD

Aug 27, 2026

0.9500-55.814%(-1.2000)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.4000	1.4000	0.9000	0.9500	-55.814%	49	246	0.000%
2026-08-26	2.3000	2.6000	2.1500	2.1500	-25.862%	18	230	-55.814%
2026-08-25	2.4500	2.9000	2.4300	2.9000	-19.890%	7	212	-67.241%
2026-08-24	3.5100	4.6000	3.4000	3.6200	+34.074%	23	210	-73.757%
2026-08-21	3.2500	3.2500	2.7000	2.7000	-15.361%	12	191	-64.815%
2026-08-20	3.3700	3.5500	3.1800	3.1900	-6.176%	9	180	-70.219%
2026-08-19	2.7000	3.6100	2.7000	3.4000	+38.776%	34	174	-72.059%
2026-08-18	1.4500	2.5500	1.4500	2.4500	+120.721%	29	148	-61.224%
2026-08-17	1.4500	1.4700	1.0000	1.1100	-44.500%	12	141	-14.414%
2026-08-14	2.6500	2.6800	2.0000	2.0000	+14.286%	26	143	-52.500%
2026-08-13	2.5800	2.5800	1.5500	1.7500	-12.500%	15	128	-45.714%
2026-08-12	2.4700	2.4700	1.8400	2.0000	-44.444%	27	136	-52.500%
2026-08-11	4.3000	4.3000	3.6000	3.6000	-20.879%	20	148	-73.611%
2026-08-10	3.9000	4.5500	3.5000	4.5500	-7.143%	54	150	-79.121%
2026-08-07	6.4900	7.4000	4.8000	4.9000	-40.534%	23	109	-80.612%
2026-08-06	9.5500	9.5500	7.7700	8.2400	-7.416%	13	101	-88.471%
2026-08-05	9.0000	10.3400	7.6800	8.9000	-6.316%	60	96	-89.326%
2026-08-04	10.6000	11.6600	9.5000	9.5000	-30.147%	24	39	-90.000%
2026-08-03	18.1300	18.5500	13.6000	13.6000	-17.073%	5	25	-93.015%
2026-07-31	15.7600	17.0000	15.5500	16.4000	-12.673%	6	23	-94.207%
2026-07-30	23.5400	23.5400	18.7800	18.7800	-30.624%	13	19	-94.941%
2026-07-29	27.0700	27.0700	27.0700	27.0700	+12.792%	1	6	-96.491%
2026-07-28	23.9400	24.0000	23.9400	24.0000	+28.342%	2	0	-96.042%
2026-07-27	18.7000	18.7000	18.7000	18.7000	+50.806%	1	0	-94.920%
2026-07-23	12.4000	12.4000	12.4000	12.4000	0.000%	2	0	-92.339%

Share