Dark

Check out our Level2View

CRDO20260904P175
CRDO Sep 4 2026 175.00 Put (CRDO260904P00175000)
option OPRA

EOD

Aug 27, 2026

0.5700-64.375%(-1.0300)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.4000	1.4000	0.5700	0.5700	-64.375%	55	254	0.000%
2026-08-26	1.8000	1.8500	1.6000	1.6000	-17.526%	8	233	-64.375%
2026-08-25	2.9900	2.9900	1.9100	1.9400	-28.413%	15	227	-70.619%
2026-08-24	3.8000	3.8000	2.7100	2.7100	+26.047%	10	226	-78.967%
2026-08-21	2.1000	2.5600	2.1000	2.1500	-10.417%	23	218	-73.488%
2026-08-20	2.6000	2.6000	2.4000	2.4000	-2.041%	4	209	-76.250%
2026-08-19	2.1000	2.5900	2.1000	2.4500	+16.667%	3	208	-76.735%
2026-08-18	1.5100	2.1500	1.4000	2.1000	+121.053%	61	205	-72.857%
2026-08-17	1.2500	1.2500	0.8000	0.9500	-61.847%	39	165	-40.000%
2026-08-14	3.5100	3.5300	2.0000	2.4900	-7.778%	18	158	-77.108%
2026-08-13	2.7000	2.7000	2.7000	2.7000	+56.977%	1	158	-78.889%
2026-08-12	2.2000	2.4500	1.4500	1.7200	-44.695%	21	158	-66.860%
2026-08-11	4.2500	4.2500	3.1100	3.1100	-18.158%	19	155	-81.672%
2026-08-10	2.9000	3.8000	2.7000	3.8000	-7.317%	69	151	-85.000%
2026-08-07	5.9500	5.9500	4.1000	4.1000	-36.923%	24	99	-86.098%
2026-08-06	8.6000	8.6000	6.5000	6.5000	-25.287%	12	103	-91.231%
2026-08-05	9.0000	9.0000	7.5000	8.7000	+4.819%	33	97	-93.448%
2026-08-04	9.3000	9.7000	7.1000	8.3000	-31.967%	12	82	-93.133%
2026-08-03	12.2500	12.2500	12.2000	12.2000	-12.919%	62	74	-95.328%
2026-07-31	14.0100	14.0100	14.0100	14.0100	-19.483%	1	12	-95.931%
2026-07-30	19.7000	19.7000	17.4000	17.4000	-25.957%	3	12	-96.724%
2026-07-29	20.7800	24.2900	20.7800	23.5000	+6.335%	8	10	-97.574%
2026-07-28	22.1000	22.1000	22.1000	22.1000	+41.034%	2	0	-97.421%
2026-07-24	15.6700	15.6700	15.6700	15.6700	0.000%	1	0	-96.362%

Share