Dark

Check out our API

CRDO20260904P170
CRDO Sep 4 2026 170.00 Put (CRDO260904P00170000)
option OPRA

EOD

Aug 27, 2026

0.4500-60.870%(-0.7000)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6300	0.6300	0.4100	0.4500	-60.870%	136	230	0.000%
2026-08-26	1.5000	1.5000	1.0500	1.1500	-17.857%	31	122	-60.870%
2026-08-25	2.5100	2.5100	1.3500	1.4000	-24.324%	25	120	-67.857%
2026-08-24	2.5000	3.0000	1.8500	1.8500	+12.121%	34	106	-75.676%
2026-08-21	2.0200	2.0200	1.6300	1.6500	+13.793%	17	75	-72.727%
2026-08-20	1.4500	1.4500	1.4500	1.4500	-22.043%	1	59	-68.966%
2026-08-19	1.5600	2.2800	1.5600	1.8600	+12.727%	19	58	-75.806%
2026-08-18	1.1800	1.8000	1.1800	1.6500	+135.714%	18	54	-72.727%
2026-08-17	1.2600	1.2600	0.7000	0.7000	-39.130%	7	42	-35.714%
2026-08-13	1.2200	1.2200	1.1500	1.1500	-20.690%	7	45	-60.870%
2026-08-12	1.8000	1.8000	1.3000	1.4500	-42.000%	26	50	-68.966%
2026-08-11	3.9000	3.9000	2.5000	2.5000	-3.846%	6	73	-82.000%
2026-08-10	2.2800	2.8700	2.2100	2.6000	-21.212%	8	71	-82.692%
2026-08-07	4.6200	4.6200	3.3000	3.3000	-43.782%	34	71	-86.364%
2026-08-06	8.1300	8.1300	5.7700	5.8700	-19.589%	4	96	-92.334%
2026-08-05	7.3000	7.4900	6.6900	7.3000	+2.962%	52	97	-93.836%
2026-08-04	8.0000	8.8200	7.0900	7.0900	-36.696%	20	50	-93.653%
2026-08-03	14.3000	14.3000	11.0000	11.2000	-7.438%	22	49	-95.982%
2026-07-31	12.2500	12.2500	12.1000	12.1000	-22.979%	2	37	-96.281%
2026-07-30	18.9100	18.9100	15.0000	15.7100	-28.232%	7	35	-97.136%
2026-07-29	19.0000	21.8900	19.0000	21.8900	+18.324%	5	28	-97.944%
2026-07-28	19.7200	20.4400	18.5000	18.5000	+19.355%	3	0	-97.568%
2026-07-27	12.5000	15.5000	12.5000	15.5000	+19.231%	3	0	-97.097%
2026-07-24	14.3900	14.3900	13.0000	13.0000	0.000%	17	0	-96.538%

Share