Dark

Check out our Level2View

CRDO20260904P167.5
CRDO Sep 4 2026 167.50 Put (CRDO260904P00167500)
option OPRA

EOD

Aug 27, 2026

0.3400-69.091%(-0.7600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.5100	0.5100	0.3400	0.3400	-69.091%	4	7	0.000%
2026-08-26	1.1000	1.1000	1.1000	1.1000	-12.000%	1	6	-69.091%
2026-08-25	1.2500	1.2500	1.2500	1.2500	-21.875%	1	6	-72.800%
2026-08-24	2.2100	2.2100	1.6000	1.6000	+3.226%	4	5	-78.750%
2026-08-21	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	-78.065%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC