Dark

Check out our Level2View

CRDO20260904P165
CRDO Sep 4 2026 165.00 Put (CRDO260904P00165000)
option OPRA

EOD

Aug 27, 2026

0.3000-63.415%(-0.5200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.5000	0.5000	0.3000	0.3000	-63.415%	11	143	0.000%
2026-08-26	1.1500	1.1500	0.8100	0.8200	-21.905%	33	153	-63.415%
2026-08-25	1.0000	1.1200	1.0000	1.0500	-30.921%	46	125	-71.429%
2026-08-24	2.1500	2.1500	1.4500	1.5200	+11.765%	13	81	-80.263%
2026-08-21	1.3800	1.4700	1.3600	1.3600	-10.526%	5	69	-77.941%
2026-08-20	1.5200	1.5200	1.5200	1.5200	-5.000%	10	69	-80.263%
2026-08-19	1.5000	1.6000	1.5000	1.6000	+30.081%	2	59	-81.250%
2026-08-18	0.9000	1.2500	0.9000	1.2300	+64.000%	15	57	-75.610%
2026-08-17	0.8500	0.8900	0.7500	0.7500	-42.308%	3	47	-60.000%
2026-08-14	1.3000	1.3000	1.3000	1.3000	+36.842%	1	49	-76.923%
2026-08-13	1.7100	1.7100	0.9300	0.9500	-17.391%	10	49	-68.421%
2026-08-12	1.2500	1.3500	1.0000	1.1500	-41.026%	18	56	-73.913%
2026-08-11	2.5000	2.5000	1.9500	1.9500	+1.036%	6	59	-84.615%
2026-08-10	2.2200	2.2300	1.7500	1.9300	-39.498%	10	59	-84.456%
2026-08-07	4.3000	4.3000	3.1000	3.1900	-41.468%	7	59	-90.596%
2026-08-06	6.2000	6.2000	5.4500	5.4500	-2.679%	2	63	-94.495%
2026-08-05	5.4000	6.5000	5.4000	5.6000	-11.111%	13	61	-94.643%
2026-08-04	5.4000	7.7000	5.4000	6.3000	-32.979%	9	51	-95.238%
2026-08-03	12.5000	12.5000	9.3000	9.4000	-13.919%	29	48	-96.809%
2026-07-31	11.0700	11.0700	10.9200	10.9200	-24.948%	3	29	-97.253%
2026-07-30	15.8100	15.8100	14.5500	14.5500	-26.515%	2	27	-97.938%
2026-07-29	18.6400	19.8000	18.6400	19.8000	+26.518%	13	26	-98.485%
2026-07-28	17.1000	17.1000	14.7900	15.6500	+15.328%	4	0	-98.083%
2026-07-27	12.8600	13.6900	12.8600	13.5700	+8.560%	14	0	-97.789%
2026-07-24	11.0000	12.5000	11.0000	12.5000	0.000%	3	0	-97.600%

Share