Dark

Check out our Dark Pool Levels

CRDO20260904P160
CRDO Sep 4 2026 160.00 Put (CRDO260904P00160000)
option OPRA

EOD

Aug 27, 2026

0.1000-84.615%(-0.5500)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.8800	1.8800	0.1000	0.1000	-84.615%	92	150	0.000%
2026-08-26	0.6800	0.7200	0.5400	0.6500	-25.287%	29	122	-84.615%
2026-08-25	0.8000	0.9000	0.7800	0.8700	-11.224%	41	114	-88.506%
2026-08-24	1.4800	1.5500	0.9800	0.9800	-12.500%	11	107	-89.796%
2026-08-21	1.0500	1.2100	1.0100	1.1200	-11.111%	27	97	-91.071%
2026-08-20	0.9900	1.2600	0.9900	1.2600	+32.632%	12	71	-92.063%
2026-08-18	0.7000	1.0500	0.6500	0.9500	+120.930%	25	68	-89.474%
2026-08-17	0.6500	0.7000	0.4300	0.4300	-61.607%	18	57	-76.744%
2026-08-14	0.8000	1.7300	0.8000	1.1200	+40.000%	12	63	-91.071%
2026-08-13	0.8200	1.1800	0.8000	0.8000	-20.000%	15	57	-87.500%
2026-08-12	1.2000	1.3200	0.9000	1.0000	-62.264%	18	61	-90.000%
2026-08-11	2.6500	2.6500	2.6500	2.6500	+32.500%	1	67	-96.226%
2026-08-10	1.4400	2.0000	1.4000	2.0000	-15.612%	27	67	-95.000%
2026-08-07	4.4000	4.4000	2.3700	2.3700	-42.195%	13	52	-95.781%
2026-08-06	6.0000	6.0000	4.0000	4.1000	-14.405%	13	60	-97.561%
2026-08-05	5.1000	5.5000	4.1100	4.7900	-10.467%	31	52	-97.912%
2026-08-04	6.2400	6.2400	5.2000	5.3500	-40.423%	16	34	-98.131%
2026-08-03	10.7000	10.7000	8.9800	8.9800	-4.060%	14	26	-98.886%
2026-07-31	9.3800	9.6500	9.2000	9.3600	-36.066%	7	14	-98.932%
2026-07-29	14.6400	14.6400	14.6400	14.6400	-2.400%	1	10	-99.317%
2026-07-28	15.0000	15.0000	15.0000	15.0000	+18.671%	1	0	-99.333%
2026-07-27	10.9000	12.6400	10.9000	12.6400	+14.909%	2	0	-99.209%
2026-07-24	9.0000	11.2300	9.0000	11.0000	0.000%	7	0	-99.091%

Share