Dark

Check out our Level2View

CRDO20260904P155
CRDO Sep 4 2026 155.00 Put (CRDO260904P00155000)
option OPRA

EOD

Aug 27, 2026

0.2000-50.000%(-0.2000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1500	0.2000	0.1500	0.2000	-50.000%	12	41	0.000%
2026-08-26	0.4500	0.4500	0.4000	0.4000	-27.273%	24	49	-50.000%
2026-08-25	0.5500	0.5500	0.5500	0.5500	-26.667%	24	52	-63.636%
2026-08-24	1.2000	1.2200	0.7500	0.7500	-25.743%	11	28	-73.333%
2026-08-20	1.0100	1.0100	1.0100	1.0100	+62.903%	1	26	-80.198%
2026-08-18	0.5200	0.6200	0.5200	0.6200	+19.231%	18	26	-67.742%
2026-08-17	0.5200	0.5200	0.5200	0.5200	-34.177%	1	25	-61.538%
2026-08-14	0.8400	0.8400	0.7900	0.7900	-43.571%	6	24	-74.684%
2026-08-10	1.5000	1.5000	1.3400	1.4000	-66.102%	5	24	-85.714%
2026-08-07	4.1300	4.1300	4.1300	4.1300	+18.000%	1	27	-95.157%
2026-08-06	3.5600	3.5600	3.3900	3.5000	-27.083%	9	27	-94.286%
2026-08-05	4.8000	4.8000	4.8000	4.8000	+6.667%	1	20	-95.833%
2026-08-04	5.1000	5.7000	4.5000	4.5000	-33.628%	5	19	-95.556%
2026-08-03	9.5000	9.5000	6.7800	6.7800	-18.313%	4	18	-97.050%
2026-07-31	8.3000	8.3000	8.3000	8.3000	-26.157%	1	15	-97.590%
2026-07-30	12.0000	12.0000	11.2400	11.2400	-26.918%	6	15	-98.221%
2026-07-29	12.9000	15.3800	12.9000	15.3800	+14.095%	5	10	-98.700%
2026-07-28	13.2800	13.4800	13.2800	13.4800	+64.390%	3	0	-98.516%
2026-07-24	8.2000	8.2000	8.2000	8.2000	0.000%	2	0	-97.561%

Share