Dark

Check out our Level2View

CRDO20260904P150
CRDO Sep 4 2026 150.00 Put (CRDO260904P00150000)
option OPRA

EOD

Aug 27, 2026

0.0800-68.000%(-0.1700)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1500	0.1700	0.0800	0.0800	-68.000%	13	150	0.000%
2026-08-26	0.4500	0.4500	0.2500	0.2500	-44.444%	37	148	-68.000%
2026-08-25	0.4200	0.7500	0.4200	0.4500	-18.182%	10	141	-82.222%
2026-08-24	1.0000	1.0000	0.5500	0.5500	-9.836%	51	139	-85.455%
2026-08-21	0.5300	0.6100	0.5300	0.6100	+5.172%	2	93	-86.885%
2026-08-18	0.5300	0.6000	0.5300	0.5800	+75.758%	6	92	-86.207%
2026-08-17	0.4500	0.6500	0.2800	0.3300	-45.902%	36	90	-75.758%
2026-08-14	0.6500	0.6500	0.6100	0.6100	+7.018%	4	79	-86.885%
2026-08-13	0.7500	0.7500	0.5000	0.5700	-18.571%	30	78	-85.965%
2026-08-12	0.8500	0.8500	0.7000	0.7000	-39.130%	5	69	-88.571%
2026-08-10	1.3500	1.3500	1.1400	1.1500	-23.333%	7	67	-93.043%
2026-08-07	3.6300	3.6300	1.5000	1.5000	-45.455%	20	68	-94.667%
2026-08-06	3.6000	3.6000	2.5900	2.7500	-25.676%	8	79	-97.091%
2026-08-05	3.7000	4.5700	3.2500	3.7000	-3.394%	64	76	-97.838%
2026-08-04	4.3000	4.4600	3.7800	3.8300	-33.737%	13	18	-97.911%
2026-08-03	7.9000	9.0000	5.7200	5.7800	-21.892%	6	14	-98.616%
2026-07-31	7.4000	7.4000	7.4000	7.4000	-10.628%	1	10	-98.919%
2026-07-30	9.5000	9.5000	8.2800	8.2800	-32.683%	3	9	-99.034%
2026-07-29	13.0000	13.4600	12.3000	12.3000	+21.182%	4	7	-99.350%
2026-07-28	11.6700	11.6700	10.1500	10.1500	+24.387%	3	0	-99.212%
2026-07-24	7.6000	8.1600	7.6000	8.1600	0.000%	3	0	-99.020%

Share