Dark

Check out our Level2View

CRDO20260904P145
CRDO Sep 4 2026 145.00 Put (CRDO260904P00145000)
option OPRA

EOD

Aug 26, 2026

0.2300-58.182%(-0.3200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.2000	0.2300	0.2000	0.2300	-58.182%	10	23	0.000%
2026-08-24	0.5500	0.5500	0.5500	0.5500	+83.333%	1	17	-58.182%
2026-08-17	0.2500	0.3000	0.2500	0.3000	-87.179%	6	16	-23.333%
2026-08-06	2.3400	2.3400	2.3400	2.3400	-11.698%	5	16	-90.171%
2026-08-05	2.6500	2.6500	2.6500	2.6500	-17.188%	3	11	-91.321%
2026-08-04	3.5000	3.5000	3.2000	3.2000	-41.818%	6	8	-92.813%
2026-08-03	6.3000	6.3000	5.5000	5.5000	-8.789%	2	8	-95.818%
2026-07-31	6.0300	6.0300	6.0300	6.0300	-45.082%	1	6	-96.186%
2026-07-29	10.9800	10.9800	10.9800	10.9800	+68.923%	1	5	-97.905%
2026-07-24	5.8000	6.5000	5.8000	6.5000	0.000%	4	0	-96.462%

Share