Dark

Check out our Dark Pool Levels

CRDO20260904P140
CRDO Sep 4 2026 140.00 Put (CRDO260904P00140000)
option OPRA

EOD

Aug 27, 2026

0.0100-95.000%(-0.1900)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0500	0.0500	0.0100	0.0100	-95.000%	13	54	0.000%
2026-08-25	0.2000	0.2000	0.2000	0.2000	-52.381%	6	46	-95.000%
2026-08-24	1.0200	1.0200	0.4000	0.4200	+20.000%	5	46	-97.619%
2026-08-18	0.3800	0.4500	0.3300	0.3500	-12.500%	16	41	-97.143%
2026-08-14	0.4000	0.4000	0.4000	0.4000	-29.825%	4	31	-97.500%
2026-08-12	0.5700	0.5700	0.5700	0.5700	-40.000%	1	31	-98.246%
2026-08-11	1.7900	1.7900	0.9500	0.9500	+39.706%	2	31	-98.947%
2026-08-10	0.8000	0.8000	0.6000	0.6800	-32.000%	7	31	-98.529%
2026-08-07	1.3800	1.3800	1.0000	1.0000	-41.176%	5	34	-99.000%
2026-08-06	1.7000	1.7000	1.7000	1.7000	-31.727%	2	35	-99.412%
2026-08-04	2.9500	3.0000	2.4900	2.4900	-43.409%	6	35	-99.598%
2026-08-03	6.5000	6.5000	4.4000	4.4000	-13.725%	8	35	-99.773%
2026-07-31	5.0000	5.1000	5.0000	5.1000	-25.547%	8	29	-99.804%
2026-07-30	7.0000	7.0000	6.5800	6.8500	-31.500%	4	25	-99.854%
2026-07-29	10.1500	10.1500	10.0000	10.0000	+11.111%	6	25	-99.900%
2026-07-28	9.0000	9.0000	9.0000	9.0000	+38.462%	1	0	-99.889%
2026-07-27	6.8500	6.8800	6.5000	6.5000	+5.691%	14	0	-99.846%
2026-07-24	5.2800	6.1500	5.2800	6.1500	0.000%	9	0	-99.837%

Share