Dark

Check out our API

CRDO20260904P135
CRDO Sep 4 2026 135.00 Put (CRDO260904P00135000)
option OPRA

EOD

Aug 27, 2026

0.0500-80.000%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0500	0.0500	0.0500	0.0500	-80.000%	1	66	0.000%
2026-08-24	0.3400	0.4500	0.2500	0.2500	+25.000%	7	66	-80.000%
2026-08-21	0.1500	0.2000	0.1500	0.2000	+1,900.000%	10	63	-75.000%
2026-08-20	0.0100	0.0100	0.0100	0.0100	-98.305%	1	59	+400.000%
2026-08-19	1.4600	1.5400	0.5900	0.5900	+18.000%	6	60	-91.525%
2026-08-17	0.1000	0.5000	0.1000	0.5000	-41.176%	9	62	-90.000%
2026-08-12	0.8500	0.8500	0.8500	0.8500	+112.500%	1	56	-94.118%
2026-08-11	0.5500	0.6200	0.4000	0.4000	-33.333%	7	57	-87.500%
2026-08-10	0.6000	0.6000	0.6000	0.6000	-68.586%	1	57	-91.667%
2026-08-07	0.7800	1.9100	0.7800	1.9100	-22.041%	2	57	-97.382%
2026-08-04	2.5000	2.6000	2.4500	2.4500	-44.318%	5	58	-97.959%
2026-08-03	5.0100	5.0100	4.3000	4.4000	+7.317%	5	57	-98.864%
2026-07-31	4.3400	4.3900	4.1000	4.1000	-32.787%	29	53	-98.780%
2026-07-30	6.5500	6.5500	6.1000	6.1000	-28.151%	6	26	-99.180%
2026-07-29	8.0000	8.4900	8.0000	8.4900	+32.449%	21	22	-99.411%
2026-07-28	7.4200	7.4200	6.4100	6.4100	+14.057%	2	0	-99.220%
2026-07-27	5.6200	5.6200	5.6200	5.6200	+22.174%	1	0	-99.110%
2026-07-24	4.6000	4.6000	4.6000	4.6000	0.000%	1	0	-98.913%

Share