Dark

Check out our Dark Pool Levels

CRDO20260904P130
CRDO Sep 4 2026 130.00 Put (CRDO260904P00130000)
option OPRA

EOD

Aug 21, 2026

0.2300-48.889%(-0.2200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1400	0.2300	0.1400	0.2300	-48.889%	10	13	0.000%
2026-08-13	0.4500	0.4500	0.4500	0.4500	+50.000%	2	11	-48.889%
2026-08-12	0.3000	0.3000	0.3000	0.3000	-59.459%	1	13	-23.333%
2026-08-10	0.3600	0.7400	0.3600	0.7400	-15.909%	3	13	-68.919%
2026-08-07	0.8800	0.8800	0.8800	0.8800	-50.282%	10	15	-73.864%
2026-08-05	1.5500	1.7700	1.5000	1.7700	-42.345%	4	19	-87.006%
2026-08-03	3.3500	3.7300	3.0700	3.0700	+18.077%	12	16	-92.508%
2026-07-31	2.6000	2.6000	2.6000	2.6000	-39.110%	3	4	-91.154%
2026-07-30	3.9700	4.2700	3.9700	4.2700	0.000%	3	2	-94.614%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC