Dark

Check out our API

CRDO20260904P125
CRDO Sep 4 2026 125.00 Put (CRDO260904P00125000)
option OPRA

EOD

Aug 26, 2026

0.0500-50.000%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0500	0.0500	0.0500	0.0500	-50.000%	3	359	0.000%
2026-08-25	0.0500	0.1000	0.0500	0.1000	-50.000%	341	356	-50.000%
2026-08-21	0.2000	0.2000	0.1300	0.2000	0.000%	11	20	-75.000%
2026-08-18	0.2000	0.2000	0.2000	0.2000	-42.857%	3	17	-75.000%
2026-08-12	0.3500	0.3500	0.3500	0.3500	-5.405%	1	17	-85.714%
2026-08-11	0.5000	0.5000	0.3000	0.3700	-7.500%	5	18	-86.486%
2026-08-10	0.2600	0.4000	0.2300	0.4000	-65.217%	3	17	-87.500%
2026-08-05	1.4000	1.4000	1.1300	1.1500	-54.902%	6	16	-95.652%
2026-08-03	3.5700	3.5700	2.5500	2.5500	0.000%	14	14	-98.039%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC