Dark

Check out our API

CRDO20260904P120
CRDO Sep 4 2026 120.00 Put (CRDO260904P00120000)
option OPRA

EOD

Aug 27, 2026

0.05000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	9	81	0.000%
2026-08-25	0.0500	0.0500	0.0500	0.0500	-61.538%	49	72	0.000%
2026-08-24	0.1300	0.1300	0.1300	0.1300	-69.048%	1	23	-61.538%
2026-08-19	0.3100	0.6500	0.3100	0.4200	+68.000%	6	23	-88.095%
2026-08-18	0.2500	0.2500	0.2500	0.2500	+150.000%	1	23	-80.000%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-62.963%	10	23	-50.000%
2026-08-13	0.2100	0.2700	0.2100	0.2700	+17.391%	8	14	-81.481%
2026-08-11	0.4300	0.4300	0.2300	0.2300	-23.333%	3	16	-78.261%
2026-08-10	0.3000	0.3000	0.3000	0.3000	-69.388%	1	16	-83.333%
2026-08-05	1.1500	1.1700	0.8200	0.9800	-51.000%	8	16	-94.898%
2026-08-03	2.0000	2.0000	2.0000	2.0000	-19.028%	2	12	-97.500%
2026-07-31	2.0500	2.5000	2.0500	2.4700	-12.721%	5	10	-97.976%
2026-07-30	2.7500	2.8300	2.7500	2.8300	0.000%	5	5	-98.233%

Share