Dark

Check out our API

CRDO20260904C360
CRDO Sep 4 2026 360.00 Call (CRDO260904C00360000)
option OPRA

EOD

Aug 27, 2026

0.3500+40.000%(+0.1000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6000	0.7000	0.3500	0.3500	+40.000%	9	132	0.000%
2026-08-26	0.3000	0.3500	0.2500	0.2500	+25.000%	94	132	+40.000%
2026-08-25	0.2000	0.2000	0.2000	0.2000	-60.784%	1	87	+75.000%
2026-08-24	0.3000	0.5700	0.3000	0.5100	-56.410%	32	86	-31.373%
2026-08-21	0.8000	1.1700	0.8000	1.1700	-10.000%	2	73	-70.085%
2026-08-20	1.3000	1.3000	1.3000	1.3000	-41.441%	10	71	-73.077%
2026-08-19	2.2200	2.2200	2.2200	2.2200	+20.000%	10	79	-84.234%
2026-08-18	4.0500	4.0500	1.8500	1.8500	-74.658%	15	69	-81.081%
2026-08-17	7.0800	7.3000	7.0800	7.3000	+82.500%	2	79	-95.205%
2026-08-14	4.0000	4.0000	4.0000	4.0000	-46.667%	10	78	-91.250%
2026-08-13	7.5000	7.5000	7.5000	7.5000	+5.634%	5	69	-95.333%
2026-08-12	6.6000	7.5000	5.6000	7.1000	+137.458%	13	74	-95.070%
2026-08-11	3.4000	3.4000	2.9900	2.9900	-18.529%	28	66	-88.294%
2026-08-10	7.0000	7.0000	3.6700	3.6700	-28.039%	8	52	-90.463%
2026-08-07	4.5000	5.1000	4.5000	5.1000	+24.390%	3	51	-93.137%
2026-08-06	3.1000	4.9000	3.1000	4.1000	+5.128%	4	49	-91.463%
2026-08-05	3.9000	3.9000	3.9000	3.9000	-44.993%	1	49	-91.026%
2026-08-04	4.7200	7.8000	4.3000	7.0900	+215.111%	8	49	-95.063%
2026-08-03	2.2500	2.2500	2.2500	2.2500	-29.688%	15	45	-84.444%
2026-07-31	3.2000	3.2000	3.2000	3.2000	+18.519%	15	30	-89.063%
2026-07-28	2.7000	2.7000	2.7000	2.7000	0.000%	15	15	-87.037%

Share