Dark

Check out our Dark Pool Levels

CRDO20260904C350
CRDO Sep 4 2026 350.00 Call (CRDO260904C00350000)
option OPRA

EOD

Aug 27, 2026

0.5000+72.414%(+0.2100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.9500	0.9500	0.3700	0.5000	+72.414%	14	567	0.000%
2026-08-26	0.3300	0.4800	0.2900	0.2900	-42.000%	32	554	+72.414%
2026-08-25	0.5000	0.5000	0.5000	0.5000	-5.660%	1	525	0.000%
2026-08-24	0.5500	0.5500	0.5300	0.5300	-49.524%	3	525	-5.660%
2026-08-21	0.8600	1.0500	0.8600	1.0500	-16.000%	2	528	-52.381%
2026-08-20	1.6000	1.6000	1.2500	1.2500	-24.242%	2	529	-60.000%
2026-08-19	4.2800	4.2800	1.6500	1.6500	-28.261%	3	531	-69.697%
2026-08-18	4.0100	4.0200	2.1500	2.3000	-72.222%	14	528	-78.261%
2026-08-17	8.6000	8.6000	7.9200	8.2800	+84.000%	17	535	-93.961%
2026-08-14	5.8000	5.8000	4.5000	4.5000	-36.620%	4	521	-88.889%
2026-08-13	8.0000	10.1800	7.1000	7.1000	-7.792%	9	521	-92.958%
2026-08-12	6.0000	9.0000	6.0000	7.7000	+126.471%	107	515	-93.506%
2026-08-11	4.0500	4.0500	3.4000	3.4000	-35.849%	424	426	-85.294%
2026-08-10	5.3000	5.3000	5.3000	5.3000	-3.636%	1	4	-90.566%
2026-08-07	5.3000	5.5000	5.3000	5.5000	-8.333%	2	5	-90.909%
2026-08-04	6.0000	6.0000	6.0000	6.0000	+66.667%	1	3	-91.667%
2026-07-31	3.6000	3.6000	3.6000	3.6000	+50.000%	1	2	-86.111%
2026-07-29	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-79.167%

Share