Dark

Check out our Dark Pool Levels

CRDO20260904C340
CRDO Sep 4 2026 340.00 Call (CRDO260904C00340000)
option OPRA

EOD

Aug 27, 2026

0.8800+4.762%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.8800	0.8800	0.8800	0.8800	+4.762%	1	26	0.000%
2026-08-24	0.7000	0.8400	0.7000	0.8400	-66.400%	2	25	+4.762%
2026-08-19	2.5000	2.5000	2.5000	2.5000	-17.492%	1	25	-64.800%
2026-08-18	4.5300	4.5300	2.9800	3.0300	-69.578%	15	25	-70.957%
2026-08-17	10.6400	10.6400	9.9600	9.9600	-11.858%	8	33	-91.165%
2026-08-13	8.7000	12.3000	8.7000	11.3000	+4.147%	5	25	-92.212%
2026-08-12	7.5700	10.8500	7.5700	10.8500	+130.851%	12	22	-91.889%
2026-08-11	4.7000	4.7000	4.7000	4.7000	-44.048%	12	10	-81.277%
2026-08-10	8.4000	8.4000	8.4000	8.4000	+40.000%	1	6	-89.524%
2026-08-07	6.0000	6.0000	6.0000	6.0000	+5.820%	2	5	-85.333%
2026-08-06	5.2500	5.6700	5.2500	5.6700	+11.395%	2	5	-84.480%
2026-08-05	5.0900	5.0900	5.0900	5.0900	-25.147%	1	3	-82.711%
2026-08-04	6.8000	6.8000	6.8000	6.8000	+147.273%	1	3	-87.059%
2026-07-29	2.7500	2.7500	2.7500	2.7500	0.000%	2	2	-68.000%

Share