Dark

Check out our API

CRDO20260904C335
CRDO Sep 4 2026 335.00 Call (CRDO260904C00335000)
option OPRA

EOD

Aug 27, 2026

0.7300-67.265%(-1.5000)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.5600	1.5600	0.7300	0.7300	-67.265%	24	26	0.000%
2026-08-21	2.0000	2.2300	2.0000	2.2300	+26.705%	6	27	-67.265%
2026-08-20	1.7600	1.7600	1.7600	1.7600	-20.362%	5	28	-58.523%
2026-08-19	2.0000	2.2100	2.0000	2.2100	-35.000%	11	23	-66.968%
2026-08-18	6.2000	6.2000	3.4000	3.4000	-69.643%	11	18	-78.529%
2026-08-17	11.5000	11.5000	9.7300	11.2000	+86.667%	13	19	-93.482%
2026-08-14	6.0000	6.0000	6.0000	6.0000	-50.000%	1	10	-87.833%
2026-08-13	12.0000	12.0000	12.0000	12.0000	+62.162%	5	9	-93.917%
2026-08-04	7.4000	7.4000	7.4000	7.4000	+45.098%	1	4	-90.135%
2026-07-31	5.1000	5.1000	5.1000	5.1000	+70.000%	1	3	-85.686%
2026-07-29	3.0000	3.0000	3.0000	3.0000	0.000%	2	2	-75.667%

Share