Dark

Check out our Dark Pool Levels

CRDO20260904C330
CRDO Sep 4 2026 330.00 Call (CRDO260904C00330000)
option OPRA

EOD

Aug 27, 2026

0.8700+31.818%(+0.2100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.1100	1.1100	0.8700	0.8700	+31.818%	2	47	0.000%
2026-08-24	0.6600	0.6600	0.6600	0.6600	-56.000%	1	48	+31.818%
2026-08-21	1.8000	1.8000	1.4200	1.5000	-25.000%	5	47	-42.000%
2026-08-20	2.0000	2.0000	2.0000	2.0000	-20.000%	1	44	-56.500%
2026-08-19	2.5000	2.5000	2.5000	2.5000	-35.897%	2	44	-65.200%
2026-08-18	5.9000	5.9000	3.9000	3.9000	-69.048%	17	46	-77.692%
2026-08-17	11.4000	12.6000	11.0000	12.6000	+81.034%	38	43	-93.095%
2026-08-14	7.4900	7.4900	6.9000	6.9600	-47.865%	3	24	-87.500%
2026-08-13	14.3000	14.4200	12.3300	13.3500	+18.667%	7	26	-93.483%
2026-08-12	11.0000	13.0500	9.5000	11.2500	+106.044%	23	22	-92.267%
2026-08-11	5.3700	5.7000	5.3700	5.4600	-31.061%	4	11	-84.066%
2026-08-07	7.0000	7.9200	7.0000	7.9200	+20.000%	4	10	-89.015%
2026-08-06	6.6000	6.6000	6.6000	6.6000	-40.754%	1	7	-86.818%
2026-08-04	11.1400	11.1400	11.1400	11.1400	+102.545%	1	6	-92.190%
2026-07-31	5.5000	5.5000	5.5000	5.5000	+66.667%	2	5	-84.182%
2026-07-29	3.3000	3.3000	3.3000	3.3000	-59.006%	1	3	-73.636%
2026-07-24	8.0500	8.0500	8.0500	8.0500	0.000%	2	0	-89.193%

Share