Dark

Check out our Dark Pool Levels

CRDO20260904C325
CRDO Sep 4 2026 325.00 Call (CRDO260904C00325000)
option OPRA

EOD

Aug 27, 2026

1.15-4.167%(-0.05)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.4500	2.4500	1.1500	1.1500	-4.167%	6	65	0.000%
2026-08-25	1.2000	1.2000	1.2000	1.2000	-52.000%	1	60	-4.167%
2026-08-24	2.5000	2.5000	2.5000	2.5000	+55.280%	1	60	-54.000%
2026-08-21	2.1500	2.1500	1.6100	1.6100	-64.222%	41	60	-28.571%
2026-08-18	5.0000	5.0000	4.5000	4.5000	-68.310%	11	72	-74.444%
2026-08-17	12.0000	14.2000	12.0000	14.2000	+63.218%	32	73	-91.901%
2026-08-14	8.7000	8.7000	8.7000	8.7000	-38.819%	2	46	-86.782%
2026-08-12	11.4400	14.2200	11.2000	14.2200	+74.479%	41	45	-91.913%
2026-08-07	8.1500	8.1500	8.1500	8.1500	-29.681%	2	7	-85.890%
2026-08-04	11.5900	11.5900	11.5900	11.5900	+93.167%	1	5	-90.078%
2026-07-31	6.0000	6.0000	6.0000	6.0000	+71.429%	2	4	-80.833%
2026-07-29	3.5000	3.5000	3.5000	3.5000	0.000%	2	2	-67.143%

Share