Dark

Check out our Level2View

CRDO20260904C320
CRDO Sep 4 2026 320.00 Call (CRDO260904C00320000)
option OPRA

EOD

Aug 27, 2026

1.16+14.851%(+0.15)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.2500	2.2500	1.1600	1.1600	+14.851%	28	223	0.000%
2026-08-26	1.0100	1.0100	1.0100	1.0100	-3.810%	1	199	+14.851%
2026-08-25	1.0200	1.0500	1.0200	1.0500	-2.778%	8	199	+10.476%
2026-08-24	0.9500	1.0800	0.9500	1.0800	-43.158%	21	194	+7.407%
2026-08-21	2.0000	2.0000	1.7000	1.9000	-28.571%	49	190	-38.947%
2026-08-20	2.6600	2.6600	2.6600	2.6600	-6.993%	2	202	-56.391%
2026-08-19	2.8600	2.8600	2.8600	2.8600	-36.444%	1	202	-59.441%
2026-08-18	7.5400	7.5400	4.5000	4.5000	-69.008%	22	202	-74.222%
2026-08-17	13.3600	14.9000	13.3600	14.5200	+85.915%	4	216	-92.011%
2026-08-14	8.4500	8.4500	7.8100	7.8100	-38.984%	2	215	-85.147%
2026-08-13	16.8700	16.8700	12.8000	12.8000	-1.538%	29	215	-90.938%
2026-08-12	13.0000	13.0000	13.0000	13.0000	+88.406%	12	203	-91.077%
2026-08-11	7.1000	7.1000	6.5700	6.9000	-31.000%	4	192	-83.188%
2026-08-07	8.9200	10.0000	8.9200	10.0000	+25.000%	19	191	-88.400%
2026-08-06	4.8000	8.0000	4.8000	8.0000	-11.111%	3	187	-85.500%
2026-08-05	12.1000	12.1000	9.0000	9.0000	-24.686%	5	187	-87.111%
2026-08-04	10.4200	12.4000	10.4200	11.9500	+159.783%	184	188	-90.293%
2026-08-03	4.6000	4.6000	4.6000	4.6000	+2.222%	2	14	-74.783%
2026-07-31	6.4000	6.4000	4.5000	4.5000	-22.010%	12	13	-74.222%
2026-07-27	5.6400	5.7700	5.6400	5.7700	0.000%	2	1	-79.896%

Share