Dark

Check out our Dark Pool Levels

CRDO20260904C315
CRDO Sep 4 2026 315.00 Call (CRDO260904C00315000)
option OPRA

EOD

Aug 24, 2026

0.9900-63.060%(-1.6900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.8300	1.8400	0.9900	0.9900	-63.060%	4	85	0.000%
2026-08-20	2.6800	2.6800	2.6800	2.6800	-23.429%	1	83	-63.060%
2026-08-19	6.0000	6.0000	3.5000	3.5000	-38.596%	2	84	-71.714%
2026-08-18	7.7000	7.7000	5.4800	5.7000	-65.455%	13	83	-82.632%
2026-08-17	14.7000	16.5000	14.7000	16.5000	+86.441%	3	82	-94.000%
2026-08-14	11.1800	11.1800	8.4500	8.8500	-32.802%	88	82	-88.814%
2026-08-13	13.1700	13.1700	13.1700	13.1700	-12.200%	1	6	-92.483%
2026-08-12	15.0000	15.0000	15.0000	15.0000	+102.977%	1	5	-93.400%
2026-08-11	7.5000	7.5000	7.3900	7.3900	+1.233%	3	4	-86.604%
2026-08-10	7.2000	7.3000	7.2000	7.3000	0.000%	6	3	-86.438%

Share