Dark

Check out our API

CRDO20260904C310
CRDO Sep 4 2026 310.00 Call (CRDO260904C00310000)
option OPRA

EOD

Aug 27, 2026

1.80+68.224%(+0.73)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.0500	3.0500	1.7000	1.8000	+68.224%	28	191	0.000%
2026-08-26	1.6000	1.6000	1.0700	1.0700	-23.571%	4	178	+68.224%
2026-08-25	1.9000	1.9000	1.4000	1.4000	+12.000%	22	180	+28.571%
2026-08-24	1.6000	1.6000	1.1500	1.2500	-50.000%	18	163	+44.000%
2026-08-21	2.4700	2.5000	2.4700	2.5000	-18.033%	4	167	-28.000%
2026-08-20	3.2000	3.2000	3.0500	3.0500	-12.857%	2	167	-40.984%
2026-08-19	4.9500	5.2000	3.5000	3.5000	-38.811%	9	166	-48.571%
2026-08-18	12.1500	12.1500	5.5500	5.7200	-67.126%	13	159	-68.531%
2026-08-17	17.5500	18.0900	17.4000	17.4000	+87.298%	3	163	-89.655%
2026-08-14	12.2200	12.3900	9.2900	9.2900	-45.736%	12	162	-80.624%
2026-08-13	16.5000	20.1800	16.5000	17.1200	+15.676%	4	157	-89.486%
2026-08-12	14.5000	18.0700	14.5000	14.8000	+73.099%	19	157	-87.838%
2026-08-11	8.5500	8.5500	8.5500	8.5500	+6.875%	1	150	-78.947%
2026-08-10	10.3500	10.3500	7.9000	8.0000	-27.928%	4	150	-77.500%
2026-08-07	11.1000	11.1000	11.1000	11.1000	+17.460%	4	149	-83.784%
2026-08-06	9.3200	9.5700	9.3200	9.4500	-2.577%	68	145	-80.952%
2026-08-05	9.7000	9.7000	9.7000	9.7000	-23.562%	1	109	-81.443%
2026-08-04	11.6600	14.4000	10.8000	12.6900	+125.801%	120	109	-85.816%
2026-07-30	5.6200	5.6200	5.6200	5.6200	-6.333%	1	1	-67.972%
2026-07-27	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-70.000%

Share