Dark

Check out our API

CRDO20260904C305
CRDO Sep 4 2026 305.00 Call (CRDO260904C00305000)
option OPRA

EOD

Aug 27, 2026

1.98+33.784%(+0.50)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.4000	3.4000	1.9100	1.9800	+33.784%	12	105	0.000%
2026-08-26	1.2300	1.4800	1.2300	1.4800	-14.943%	4	100	+33.784%
2026-08-25	2.0400	2.0400	1.7400	1.7400	+27.941%	2	103	+13.793%
2026-08-24	1.6700	1.6700	1.3600	1.3600	-52.281%	3	103	+45.588%
2026-08-21	2.4900	2.8500	2.4900	2.8500	-22.973%	3	102	-30.526%
2026-08-20	3.7000	3.7000	3.3000	3.7000	-21.277%	5	102	-46.486%
2026-08-19	4.5000	4.7000	4.2800	4.7000	-45.539%	6	101	-57.872%
2026-08-18	10.1000	10.1000	8.6300	8.6300	-56.633%	4	100	-77.057%
2026-08-17	16.1000	20.5000	16.1000	19.9000	+73.043%	52	99	-90.050%
2026-08-14	11.3800	11.5000	11.3800	11.5000	-36.464%	4	92	-82.783%
2026-08-13	21.5200	21.5200	18.1000	18.1000	+6.158%	69	96	-89.061%
2026-08-12	16.4600	17.0500	16.4600	17.0500	+95.977%	2	30	-88.387%
2026-08-11	8.7000	8.7000	8.7000	8.7000	-28.630%	1	29	-77.241%
2026-08-07	12.2000	12.2000	12.1900	12.1900	+23.131%	4	29	-83.757%
2026-08-06	11.1000	11.1000	9.9000	9.9000	-12.544%	11	25	-80.000%
2026-08-05	11.3200	11.3200	11.3200	11.3200	-25.868%	1	23	-82.509%
2026-08-04	12.4500	15.4000	12.4000	15.2700	+351.775%	29	22	-87.033%
2026-07-29	3.3800	3.3800	3.3800	3.3800	-68.991%	1	0	-41.420%
2026-07-24	10.9000	10.9000	10.9000	10.9000	0.000%	1	0	-81.835%

Share