Dark

Check out our Dark Pool Levels

CRDO20260904C300
CRDO Sep 4 2026 300.00 Call (CRDO260904C00300000)
option OPRA

EOD

Aug 27, 2026

2.52+34.043%(+0.64)185

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.1000	4.1000	2.1500	2.5200	+34.043%	185	1,680	0.000%
2026-08-26	1.5000	1.8800	1.3800	1.8800	+1.622%	46	1,644	+34.043%
2026-08-25	2.0000	2.6000	1.8500	1.8500	+5.714%	176	1,648	+36.216%
2026-08-24	2.0000	2.0000	1.3500	1.7500	-49.275%	778	1,650	+44.000%
2026-08-21	3.7000	3.8200	2.7000	3.4500	-9.211%	653	1,021	-26.957%
2026-08-20	5.0000	5.0000	3.8000	3.8000	-20.833%	46	533	-33.684%
2026-08-19	6.8400	7.0000	4.3000	4.8000	-38.462%	40	534	-47.500%
2026-08-18	12.9000	12.9000	7.0000	7.8000	-62.857%	71	527	-67.692%
2026-08-17	19.9100	21.8000	18.2600	21.0000	+68.675%	39	507	-88.000%
2026-08-14	15.4000	15.4000	11.8600	12.4500	-22.188%	19	487	-79.759%
2026-08-13	16.2500	23.5000	16.0000	16.0000	-8.571%	144	491	-84.250%
2026-08-12	16.5800	21.2000	12.7200	17.5000	+66.667%	57	416	-85.600%
2026-08-11	9.8900	10.5000	9.8900	10.5000	+10.526%	7	399	-76.000%
2026-08-10	12.0000	12.0000	9.5000	9.5000	-28.839%	138	398	-73.474%
2026-08-07	13.5000	14.1200	8.9000	13.3500	+24.883%	43	295	-81.124%
2026-08-06	7.5000	12.0000	7.5000	10.6900	+11.354%	71	271	-76.427%
2026-08-05	15.3000	15.3000	9.6000	9.6000	-40.410%	27	238	-73.750%
2026-08-04	11.1000	16.4000	11.0000	16.1100	+79.599%	118	243	-84.358%
2026-08-03	5.4700	9.0000	5.4700	8.9700	+65.498%	232	189	-71.906%
2026-07-30	5.0500	5.4200	4.5000	5.4200	+17.826%	6	17	-53.506%
2026-07-29	4.6000	4.6000	4.6000	4.6000	-17.117%	2	14	-45.217%
2026-07-28	5.4000	5.5500	5.4000	5.5500	-37.570%	2	0	-54.595%
2026-07-27	7.2000	8.8900	5.8500	8.8900	-24.661%	10	0	-71.654%
2026-07-24	12.0000	12.0000	11.8000	11.8000	-36.898%	2	0	-78.644%
2026-07-23	19.8000	19.8000	18.4000	18.7000	0.000%	10	0	-86.524%

Share