Dark

Check out our Dark Pool Levels

CRDO20260904C295
CRDO Sep 4 2026 295.00 Call (CRDO260904C00295000)
option OPRA

EOD

Aug 27, 2026

2.66+10.833%(+0.26)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.0000	3.2000	2.6600	2.6600	+10.833%	7	120	0.000%
2026-08-26	2.4000	2.4000	2.4000	2.4000	+9.091%	1	117	+10.833%
2026-08-25	3.0000	3.0000	2.2000	2.2000	+25.714%	3	117	+20.909%
2026-08-24	1.8300	1.8300	1.7500	1.7500	-51.253%	2	117	+52.000%
2026-08-21	3.5900	3.5900	3.5900	3.5900	-19.866%	1	117	-25.905%
2026-08-20	4.6800	5.0000	4.4800	4.4800	-17.949%	3	117	-40.625%
2026-08-19	5.3400	5.4600	5.3400	5.4600	-31.750%	5	117	-51.282%
2026-08-18	11.1000	11.1000	8.0000	8.0000	-63.915%	11	119	-66.750%
2026-08-17	23.6000	23.9600	22.1700	22.1700	+47.997%	11	109	-88.002%
2026-08-14	15.5500	15.5500	14.9800	14.9800	-27.633%	2	102	-82.243%
2026-08-13	23.4000	23.4000	20.7000	20.7000	+11.350%	75	100	-87.150%
2026-08-12	17.9500	20.1000	17.9500	18.5900	+76.209%	12	40	-85.691%
2026-08-11	11.6600	11.6600	10.5500	10.5500	-26.583%	4	29	-74.787%
2026-08-07	14.3700	14.3700	14.3700	14.3700	+15.887%	4	32	-81.489%
2026-08-06	12.9000	12.9000	12.4000	12.4000	+5.263%	11	28	-78.548%
2026-08-05	18.8000	18.8000	11.7800	11.7800	-31.512%	5	34	-77.419%
2026-08-04	15.0000	17.5000	15.0000	17.2000	+107.981%	11	33	-84.535%
2026-08-03	7.8800	8.2700	7.8800	8.2700	-1.548%	2	33	-67.836%
2026-07-31	8.1100	8.4000	7.8500	8.4000	+23.167%	8	33	-68.333%
2026-07-30	4.5300	6.8500	4.5300	6.8200	+16.981%	28	27	-60.997%
2026-07-28	5.8300	5.8300	5.8300	5.8300	-28.466%	1	21	-54.374%
2026-07-27	8.1500	8.1500	8.1500	8.1500	0.000%	20	0	-67.362%

Share