Dark

Check out our Dark Pool Levels

CRDO20260904C290
CRDO Sep 4 2026 290.00 Call (CRDO260904C00290000)
option OPRA

EOD

Aug 27, 2026

3.52+46.667%(+1.12)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.1000	5.1000	3.0000	3.5200	+46.667%	59	152	0.000%
2026-08-26	2.0000	2.4000	2.0000	2.4000	-15.789%	3	106	+46.667%
2026-08-25	3.4000	3.4000	2.5200	2.8500	+16.803%	36	109	+23.509%
2026-08-24	2.5600	2.5600	2.0000	2.4400	-40.488%	8	81	+44.262%
2026-08-21	3.6000	4.1000	3.5000	4.1000	-28.070%	4	80	-14.146%
2026-08-19	7.0000	7.0000	5.7000	5.7000	-40.933%	37	81	-38.246%
2026-08-18	15.7000	16.0000	9.0000	9.6500	-60.820%	14	70	-63.523%
2026-08-17	20.3600	25.7000	20.3600	24.6300	+71.161%	49	71	-85.708%
2026-08-14	16.4300	16.4300	14.3900	14.3900	-45.076%	8	61	-75.539%
2026-08-13	23.6200	26.2000	23.6200	26.2000	+24.171%	2	60	-86.565%
2026-08-12	18.0200	24.3000	18.0200	21.1000	+78.059%	14	60	-83.318%
2026-08-11	11.8100	11.9100	11.3500	11.8500	-5.502%	16	63	-70.295%
2026-08-10	16.8400	16.8400	12.5400	12.5400	-17.770%	6	66	-71.930%
2026-08-07	15.3500	15.3500	15.0000	15.2500	+15.530%	9	62	-76.918%
2026-08-06	9.6000	14.8300	9.6000	13.2000	+3.937%	73	55	-73.333%
2026-08-05	15.1000	15.1000	12.7000	12.7000	-31.903%	4	24	-72.283%
2026-08-04	14.2000	19.0000	14.2000	18.6500	+86.500%	5	23	-81.126%
2026-08-03	9.7000	10.0000	9.7000	10.0000	+16.279%	5	24	-64.800%
2026-07-31	10.0000	10.0000	8.1000	8.6000	+36.943%	15	22	-59.070%
2026-07-30	6.0000	6.7800	5.9000	6.2800	-24.246%	7	7	-43.949%
2026-07-27	8.2900	8.2900	8.2900	8.2900	-62.842%	1	1	-57.539%
2026-07-23	22.3100	22.3100	22.3100	22.3100	0.000%	1	0	-84.222%

Share