Dark

Check out our API

CRDO20260904C285
CRDO Sep 4 2026 285.00 Call (CRDO260904C00285000)
option OPRA

EOD

Aug 27, 2026

4.30+79.167%(+1.90)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.8000	5.5000	3.6200	4.3000	+79.167%	25	64	0.000%
2026-08-26	2.3400	2.4000	2.1000	2.4000	-20.000%	4	55	+79.167%
2026-08-25	3.7000	3.7000	3.0000	3.0000	+8.696%	3	56	+43.333%
2026-08-24	3.5200	3.5200	2.2700	2.7600	-39.606%	7	54	+55.797%
2026-08-21	4.3000	4.7100	4.3000	4.5700	-16.909%	4	55	-5.908%
2026-08-20	6.3000	6.3000	5.5000	5.5000	-21.429%	4	57	-21.818%
2026-08-19	8.0000	8.0000	6.6000	7.0000	-32.757%	10	56	-38.571%
2026-08-18	17.5700	17.5700	10.0000	10.4100	-61.587%	19	57	-58.694%
2026-08-17	23.2000	28.1400	23.2000	27.1000	+62.763%	31	60	-84.133%
2026-08-14	19.4000	19.4000	14.6000	16.6500	-33.639%	8	56	-74.174%
2026-08-13	20.4000	27.5700	20.4000	25.0900	-4.237%	11	56	-82.862%
2026-08-12	19.0200	26.8900	19.0200	26.2000	+93.787%	18	54	-83.588%
2026-08-11	15.8000	15.8000	12.6400	13.5200	-20.000%	19	39	-68.195%
2026-08-07	16.8000	16.9000	16.8000	16.9000	-15.500%	2	29	-74.556%
2026-08-04	15.7000	20.0000	15.7000	20.0000	+115.054%	5	28	-78.500%
2026-08-03	9.3000	9.3000	9.3000	9.3000	+30.435%	1	24	-53.763%
2026-07-30	5.6700	7.7100	5.6700	7.1300	-0.972%	43	24	-39.691%
2026-07-28	7.9500	7.9500	7.2000	7.2000	-21.225%	2	3	-40.278%
2026-07-27	8.9200	9.1400	8.9200	9.1400	0.000%	2	0	-52.954%

Share