Dark

Check out our API

CRDO20260904C280
CRDO Sep 4 2026 280.00 Call (CRDO260904C00280000)
option OPRA

EOD

Aug 27, 2026

5.00+51.515%(+1.70)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.5000	7.0000	4.2000	5.0000	+51.515%	84	188	0.000%
2026-08-26	3.2500	3.4000	2.8000	3.3000	-10.569%	21	156	+51.515%
2026-08-25	5.3000	5.3000	3.4000	3.6900	+8.529%	38	146	+35.501%
2026-08-24	2.7200	3.4000	2.5500	3.4000	-35.849%	21	130	+47.059%
2026-08-21	6.0000	6.0000	4.8900	5.3000	-16.797%	12	126	-5.660%
2026-08-20	8.1000	8.1000	6.3700	6.3700	-12.138%	14	126	-21.507%
2026-08-19	10.7000	10.7000	6.7000	7.2500	-41.057%	102	125	-31.034%
2026-08-18	16.6000	16.6000	10.8300	12.3000	-58.277%	18	104	-59.350%
2026-08-17	26.6000	29.9000	25.9800	29.4800	+61.446%	54	93	-83.039%
2026-08-14	19.6200	19.6200	17.3500	18.2600	-35.087%	30	65	-72.618%
2026-08-13	31.7400	32.4000	28.1300	28.1300	+8.276%	5	66	-82.225%
2026-08-12	23.5000	28.9000	20.3000	25.9800	+67.721%	41	65	-80.754%
2026-08-11	15.0000	15.4900	13.6500	15.4900	-7.798%	10	75	-67.721%
2026-08-10	21.7800	21.7800	16.8000	16.8000	-11.579%	17	74	-70.238%
2026-08-07	15.0000	19.0000	15.0000	19.0000	+38.484%	37	80	-73.684%
2026-08-05	20.4000	21.0800	13.7200	13.7200	-31.400%	11	57	-63.557%
2026-08-04	15.6000	22.2000	15.6000	20.0000	+62.602%	11	47	-75.000%
2026-08-03	7.2700	12.3000	7.2700	12.3000	+29.474%	22	41	-59.350%
2026-07-31	9.5000	9.5000	9.5000	9.5000	+18.899%	1	21	-47.368%
2026-07-30	6.1000	7.9900	6.1000	7.9900	+81.591%	16	20	-37.422%
2026-07-29	5.2300	5.2300	4.4000	4.4000	-43.079%	5	9	+13.636%
2026-07-28	6.8500	7.7300	6.8500	7.7300	-21.042%	4	0	-35.317%
2026-07-27	9.5000	9.7900	9.3300	9.7900	-28.015%	4	0	-48.927%
2026-07-24	13.6000	13.6000	13.6000	13.6000	-44.648%	1	0	-63.235%
2026-07-23	24.5700	24.5700	24.5700	24.5700	0.000%	1	0	-79.650%

Share