Dark

Check out our API

CRDO20260904C275
CRDO Sep 4 2026 275.00 Call (CRDO260904C00275000)
option OPRA

EOD

Aug 27, 2026

5.48+46.133%(+1.73)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.9000	7.9000	5.0000	5.4800	+46.133%	15	87	0.000%
2026-08-26	4.0000	4.0000	3.5000	3.7500	-10.714%	5	77	+46.133%
2026-08-25	5.6000	5.6000	4.0500	4.2000	+3.960%	31	75	+30.476%
2026-08-24	3.4400	4.0400	3.1000	4.0400	-34.839%	8	57	+35.644%
2026-08-21	6.1000	6.5000	4.8000	6.2000	-15.185%	10	59	-11.613%
2026-08-20	8.8000	8.8000	7.3100	7.3100	-8.050%	6	56	-25.034%
2026-08-19	9.6000	9.6000	7.9500	7.9500	-38.846%	8	51	-31.069%
2026-08-18	17.5700	17.5700	13.0000	13.0000	-59.926%	12	57	-57.846%
2026-08-17	29.0000	32.4400	29.0000	32.4400	+59.803%	5	53	-83.107%
2026-08-14	22.0000	22.0000	18.6400	20.3000	-22.252%	12	54	-73.005%
2026-08-13	28.5700	34.8500	26.1100	26.1100	-12.588%	15	47	-79.012%
2026-08-12	22.3000	30.9500	22.3000	29.8700	+86.688%	19	46	-81.654%
2026-08-11	16.4500	16.4500	15.3800	16.0000	-32.489%	9	46	-65.750%
2026-08-10	23.7000	23.7000	23.7000	23.7000	+36.599%	10	39	-76.878%
2026-08-07	17.3500	17.3500	17.3500	17.3500	+4.017%	20	33	-68.415%
2026-08-06	13.7000	16.6800	13.7000	16.6800	-21.506%	2	13	-67.146%
2026-08-04	20.3000	21.2500	20.3000	21.2500	+87.390%	2	12	-74.212%
2026-07-31	11.3400	11.3400	11.3400	11.3400	+28.864%	2	10	-51.675%
2026-07-30	8.7000	8.8000	7.8500	8.8000	+4.762%	40	8	-37.727%
2026-07-28	8.2000	8.4000	8.0000	8.4000	0.000%	10	5	-34.762%

Share