Dark

Check out our API

CRDO20260904C272.5
CRDO Sep 4 2026 272.50 Call (CRDO260904C00272500)
option OPRA

EOD

Aug 27, 2026

5.44+22.523%(+1.00)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.0000	6.1900	5.4400	5.4400	+22.523%	57	64	0.000%
2026-08-26	4.4400	4.4400	4.4400	4.4400	-7.884%	1	7	+22.523%
2026-08-25	5.0000	5.0000	4.7000	4.8200	+38.905%	4	7	+12.863%
2026-08-24	3.4700	3.4700	3.4700	3.4700	-74.104%	1	3	+56.772%
2026-08-18	13.4000	13.4000	13.4000	13.4000	0.000%	2	2	-59.403%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC