Dark

Check out our Dark Pool Levels

CRDO20260904C270
CRDO Sep 4 2026 270.00 Call (CRDO260904C00270000)
option OPRA

EOD

Aug 27, 2026

6.85+52.222%(+2.35)175

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	8.6600	9.4000	5.8000	6.8500	+52.222%	175	563	0.000%
2026-08-26	3.5700	4.5000	3.3000	4.5000	-8.537%	64	535	+52.222%
2026-08-25	6.1400	6.2800	4.5800	4.9200	+7.190%	33	479	+39.228%
2026-08-24	3.7500	4.5900	3.5300	4.5900	-36.338%	20	475	+49.237%
2026-08-21	9.0000	9.0000	6.3200	7.2100	-11.097%	33	464	-4.993%
2026-08-20	9.6700	9.6700	7.8000	8.1100	-17.245%	18	454	-15.536%
2026-08-19	14.9600	15.2500	9.1800	9.8000	-30.496%	16	461	-30.102%
2026-08-18	25.0000	25.0000	14.1000	14.1000	-60.702%	352	458	-51.418%
2026-08-17	33.7000	35.8800	30.8200	35.8800	+63.836%	207	288	-80.909%
2026-08-14	25.2000	25.2000	20.9500	21.9000	-24.483%	193	278	-68.721%
2026-08-13	28.0000	33.0000	28.0000	29.0000	+2.473%	20	183	-76.379%
2026-08-12	25.0400	33.4000	25.0400	28.3000	+66.471%	43	178	-75.795%
2026-08-11	17.1900	17.1900	17.0000	17.0000	-10.005%	2	179	-59.706%
2026-08-10	26.7000	28.2000	18.8900	18.8900	-14.136%	19	179	-63.737%
2026-08-07	20.3500	22.0000	20.2200	22.0000	+24.787%	19	183	-68.864%
2026-08-06	18.3500	18.3500	17.0500	17.6300	+15.911%	3	177	-61.146%
2026-08-05	19.7000	19.7000	15.2100	15.2100	-33.870%	3	176	-54.964%
2026-08-04	20.4000	25.0000	19.6000	23.0000	+81.102%	92	175	-70.217%
2026-08-03	9.2700	12.9000	8.9000	12.7000	-0.626%	171	122	-46.063%
2026-07-31	12.7800	12.7800	12.7800	12.7800	+40.440%	2	37	-46.401%
2026-07-28	9.6500	9.6500	8.5000	9.1000	-21.212%	26	36	-24.725%
2026-07-27	10.9600	11.5500	10.9600	11.5500	-31.291%	11	0	-40.693%
2026-07-24	16.8100	16.8100	16.8100	16.8100	0.000%	2	0	-59.250%

Share