Dark

Check out our Dark Pool Levels

CRDO20260904C267.5
CRDO Sep 4 2026 267.50 Call (CRDO260904C00267500)
option OPRA

EOD

Aug 27, 2026

6.40+50.943%(+2.16)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.3000	9.5100	6.3200	6.4000	+50.943%	18	46	0.000%
2026-08-26	4.2400	4.2400	4.2400	4.2400	-19.238%	1	32	+50.943%
2026-08-25	6.0000	6.0000	5.2500	5.2500	-30.921%	4	31	+21.905%
2026-08-21	8.4000	8.4000	7.5200	7.6000	-46.099%	24	28	-15.789%
2026-08-19	14.1000	14.1000	14.1000	14.1000	+2.174%	1	4	-54.610%
2026-08-18	19.9000	19.9000	13.8000	13.8000	0.000%	5	4	-53.623%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC