Dark

Check out our API

CRDO20260904C265
CRDO Sep 4 2026 265.00 Call (CRDO260904C00265000)
option OPRA

EOD

Aug 27, 2026

7.80+56.000%(+2.80)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	8.7000	10.5000	6.8000	7.8000	+56.000%	57	141	0.000%
2026-08-26	4.2000	5.0000	4.2000	5.0000	-13.043%	7	98	+56.000%
2026-08-25	7.1500	7.3000	5.6000	5.7500	+4.545%	55	98	+35.652%
2026-08-24	4.2000	5.5000	4.0000	5.5000	-24.658%	42	57	+41.818%
2026-08-21	9.4000	9.4000	7.3000	7.3000	-25.662%	5	41	+6.849%
2026-08-20	10.5000	10.5000	9.8200	9.8200	-34.533%	2	40	-20.570%
2026-08-19	15.0000	15.0000	15.0000	15.0000	-10.448%	20	39	-48.000%
2026-08-18	26.6000	26.7000	16.7500	16.7500	-55.770%	28	54	-53.433%
2026-08-17	35.2500	38.3000	35.2500	37.8700	+65.661%	11	30	-79.403%
2026-08-14	23.1000	23.1000	22.8600	22.8600	-25.900%	12	33	-65.879%
2026-08-13	36.1300	36.5000	30.8500	30.8500	+7.007%	10	21	-74.716%
2026-08-12	27.9000	28.8300	27.9000	28.8300	+56.260%	2	17	-72.945%
2026-08-11	18.4500	18.4500	18.4500	18.4500	-16.136%	4	18	-57.724%
2026-08-10	22.0000	22.0000	22.0000	22.0000	-0.498%	2	18	-64.545%
2026-08-07	22.4800	22.5000	22.1100	22.1100	-14.302%	3	20	-64.722%
2026-08-04	23.1000	26.0000	23.1000	25.8000	+84.286%	11	18	-69.767%
2026-08-03	14.0000	14.0000	14.0000	14.0000	+11.111%	2	14	-44.286%
2026-07-31	12.6000	12.6000	12.6000	12.6000	+40.000%	1	14	-38.095%
2026-07-30	9.0000	9.0000	9.0000	9.0000	-8.163%	1	13	-13.333%
2026-07-28	10.3500	10.6900	9.6000	9.8000	-63.704%	18	13	-20.408%
2026-07-23	27.0000	27.0000	27.0000	27.0000	0.000%	1	0	-71.111%

Share