Dark

Check out our Dark Pool Levels

CRDO20260904C262.5
CRDO Sep 4 2026 262.50 Call (CRDO260904C00262500)
option OPRA

EOD

Aug 27, 2026

7.50+30.662%(+1.76)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	8.5100	8.5100	7.5000	7.5000	+30.662%	11	30	0.000%
2026-08-26	5.2000	5.7400	5.0500	5.7400	-5.902%	20	21	+30.662%
2026-08-25	6.5000	6.5000	6.1000	6.1000	-24.505%	16	18	+22.951%
2026-08-21	8.0800	8.0800	8.0800	8.0800	-33.113%	1	2	-7.178%
2026-08-19	12.0800	12.0800	12.0800	12.0800	-45.951%	1	2	-37.914%
2026-08-18	22.3500	22.3500	22.3500	22.3500	0.000%	1	1	-66.443%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC